Sonim Technologies Inc (SONM)
USD 0.56
(0.04%)
USD 0.56
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 7.13 | 7.25 | 6.63 | 7.06 | 660.00 |
| 06 Sep, 2019 | 7.84 | 7.84 | 7.0 | 7.08 | 539.00 |
| 05 Sep, 2019 | 7.8 | 7.98 | 7.67 | 7.75 | 1437.00 |
| 04 Sep, 2019 | 7.25 | 7.85 | 7.14 | 7.69 | 804.00 |
| 03 Sep, 2019 | 7.2 | 7.43 | 7.13 | 7.14 | 424.00 |
| 30 Aug, 2019 | 7.25 | 7.51 | 7.09 | 7.26 | 248.00 |
| 29 Aug, 2019 | 7.68 | 7.85 | 7.13 | 7.19 | 975.00 |
| 28 Aug, 2019 | 7.61 | 7.96 | 7.17 | 7.58 | 771.00 |
| 27 Aug, 2019 | 8.09 | 8.26 | 7.29 | 7.53 | 1608.00 |
| 26 Aug, 2019 | 7.99 | 8.16 | 7.77 | 8.02 | 376.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW