Sonim Technologies Inc (SONM)
USD 0.61
(0.83%)
USD 0.61
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.66 | 8.01 | 7.2 | 7.52 | 849.00 |
| 19 Aug, 2019 | 8.25 | 8.48 | 7.57 | 7.66 | 1235.00 |
| 16 Aug, 2019 | 7.21 | 8.25 | 7.0 | 7.98 | 1533.00 |
| 15 Aug, 2019 | 7.21 | 7.95 | 7.01 | 7.1 | 1183.00 |
| 14 Aug, 2019 | 8.48 | 8.66 | 7.05 | 7.19 | 1418.00 |
| 13 Aug, 2019 | 7.4 | 8.94 | 7.08 | 8.84 | 1920.00 |
| 12 Aug, 2019 | 7.78 | 7.78 | 7.28 | 7.41 | 581.00 |
| 09 Aug, 2019 | 8.94 | 9.11 | 7.51 | 7.85 | 767.00 |
| 08 Aug, 2019 | 8.86 | 9.12 | 8.53 | 9.0 | 682.00 |
| 07 Aug, 2019 | 9.27 | 9.3 | 8.73 | 8.79 | 527.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW