USD 0.61
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2019 | 9.56 | 9.94 | 9.32 | 9.4 | 979.00 |
05 Aug, 2019 | 9.7 | 10.0 | 8.69 | 9.55 | 1415.00 |
02 Aug, 2019 | 10.4 | 10.68 | 9.58 | 9.92 | 1370.00 |
01 Aug, 2019 | 11.17 | 11.83 | 10.3 | 10.48 | 1096.00 |
31 Jul, 2019 | 11.7 | 11.7 | 10.84 | 11.07 | 2338.00 |
30 Jul, 2019 | 11.62 | 11.94 | 11.51 | 11.7 | 380.00 |
29 Jul, 2019 | 12.82 | 13.24 | 11.51 | 11.68 | 1811.00 |
26 Jul, 2019 | 13.29 | 13.29 | 12.32 | 12.82 | 470.00 |
25 Jul, 2019 | 13.5 | 13.97 | 12.49 | 13.33 | 898.00 |
24 Jul, 2019 | 13.18 | 14.1 | 13.16 | 13.98 | 1084.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW