Sonim Technologies Inc (SONM)
USD 0.62
(2.93%)
USD 0.62
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.65 | 3.74 | 3.55 | 3.69 | 1120.00 |
| 28 Oct, 2024 | 3.69 | 3.78 | 3.56 | 3.66 | 3542.00 |
| 25 Oct, 2024 | 3.66 | 3.71 | 3.52 | 3.65 | 13.91 Thousand |
| 24 Oct, 2024 | 3.75 | 3.88 | 3.54 | 3.7 | 17.24 Thousand |
| 23 Oct, 2024 | 3.76 | 3.93 | 3.67 | 3.74 | 13.25 Thousand |
| 22 Oct, 2024 | 3.95 | 4.1 | 3.84 | 3.88 | 31.39 Thousand |
| 21 Oct, 2024 | 3.53 | 3.79 | 3.53 | 3.79 | 18.38 Thousand |
| 18 Oct, 2024 | 3.35 | 3.59 | 3.35 | 3.53 | 14.5 Thousand |
| 17 Oct, 2024 | 3.26 | 3.37 | 3.26 | 3.27 | 7138.00 |
| 16 Oct, 2024 | 3.11 | 3.55 | 3.07 | 3.28 | 22.61 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW