Sonim Technologies Inc (SONM)
USD 0.64
(-4.5%)
USD 0.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.42 | 3.48 | 3.33 | 3.47 | 8284.00 |
| 07 Nov, 2024 | 3.64 | 3.64 | 3.29 | 3.45 | 5870.00 |
| 06 Nov, 2024 | 3.45 | 3.69 | 3.36 | 3.46 | 34.96 Thousand |
| 05 Nov, 2024 | 3.35 | 3.41 | 3.35 | 3.41 | 3197.00 |
| 04 Nov, 2024 | 3.4 | 3.4 | 3.24 | 3.3 | 2300.00 |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.3 | 3.32 | 1121.00 |
| 31 Oct, 2024 | 3.29 | 3.37 | 3.29 | 3.35 | 2423.00 |
| 30 Oct, 2024 | 3.65 | 3.65 | 3.25 | 3.48 | 18.85 Thousand |
| 29 Oct, 2024 | 3.65 | 3.74 | 3.55 | 3.69 | 1120.00 |
| 28 Oct, 2024 | 3.69 | 3.78 | 3.56 | 3.66 | 3542.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW