Sonim Technologies Inc (SONM)
USD 0.64
(-4.5%)
USD 0.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.34 | 3.36 | 3.2 | 3.36 | 32.17 Thousand |
| 21 Nov, 2024 | 3.15 | 3.42 | 3.03 | 3.3 | 15.75 Thousand |
| 20 Nov, 2024 | 3.15 | 3.28 | 3.15 | 3.15 | 4988.00 |
| 19 Nov, 2024 | 3.07 | 3.29 | 3.07 | 3.19 | 12.54 Thousand |
| 18 Nov, 2024 | 3.23 | 3.29 | 3.01 | 3.11 | 36.48 Thousand |
| 15 Nov, 2024 | 3.38 | 3.38 | 3.15 | 3.24 | 2920.00 |
| 14 Nov, 2024 | 3.49 | 3.49 | 3.14 | 3.23 | 6630.00 |
| 13 Nov, 2024 | 3.27 | 3.56 | 3.27 | 3.31 | 9537.00 |
| 12 Nov, 2024 | 3.3 | 3.55 | 3.3 | 3.54 | 4625.00 |
| 11 Nov, 2024 | 3.32 | 3.49 | 3.3 | 3.35 | 10.55 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW