Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 3.7 3.87 3.61 3.71 -
10 Feb, 2014 3.8 3.8 3.5 3.75 -
07 Feb, 2014 3.91 3.91 3.72 3.77 -
06 Feb, 2014 4.0 4.02 3.9 3.9 -
05 Feb, 2014 4.0 4.06 3.93 3.93 -
04 Feb, 2014 4.18 4.19 4.07 4.1 -
03 Feb, 2014 4.25 4.25 3.96 4.1 -
31 Jan, 2014 4.0 4.27 4.0 4.25 -
30 Jan, 2014 3.86 4.01 3.76 4.01 -
29 Jan, 2014 4.05 4.05 3.84 4.0 -