Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 4.99 5.22 4.76 5.1 -
01 Oct, 2013 4.88 5.1 4.75 5.0 -
30 Sep, 2013 4.9 4.9 4.88 4.88 -
27 Sep, 2013 4.8 4.88 4.7 4.88 -
26 Sep, 2013 4.9 4.9 4.68 4.72 -
25 Sep, 2013 4.8 4.8 4.61 4.7 -
24 Sep, 2013 4.79 4.8 4.7 4.75 -
23 Sep, 2013 4.69 4.8 4.6 4.73 -
20 Sep, 2013 4.4 4.79 4.4 4.74 -
19 Sep, 2013 4.5 4.56 4.37 4.56 -