Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 2.65 2.8 2.65 2.8 -
19 Apr, 2013 2.55 2.64 2.55 2.64 -
18 Apr, 2013 2.5 2.57 2.5 2.5 -
17 Apr, 2013 2.52 2.57 2.35 2.5 -
16 Apr, 2013 2.33 2.38 2.2 2.38 -
15 Apr, 2013 2.45 2.46 2.2 2.25 -
12 Apr, 2013 2.45 2.54 2.4 2.4 -
11 Apr, 2013 2.27 2.48 2.27 2.45 -
10 Apr, 2013 2.03 2.4 2.0 2.31 -
09 Apr, 2013 1.89 2.01 1.75 2.01 -