Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 1.88 1.9 1.8 1.9 -
05 Apr, 2013 1.79 1.85 1.62 1.75 -
04 Apr, 2013 1.75 1.8 1.71 1.75 -
03 Apr, 2013 1.66 1.71 1.6 1.71 -
02 Apr, 2013 1.86 1.86 1.65 1.71 -
28 Mar, 2013 1.62 1.89 1.61 1.88 -
26 Mar, 2013 1.8 1.8 1.77 1.77 -
25 Mar, 2013 1.76 1.77 1.76 1.77 -
22 Mar, 2013 1.87 1.87 1.7 1.7 -
21 Mar, 2013 1.79 1.79 1.79 1.79 -