Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 2.6 2.6 2.42 2.5 -
03 May, 2013 2.6 2.74 2.59 2.6 -
02 May, 2013 2.46 2.59 2.46 2.59 -
01 May, 2013 2.5 2.55 2.29 2.4 -
30 Apr, 2013 2.45 2.45 2.45 2.45 -
29 Apr, 2013 2.89 2.89 2.13 2.45 -
26 Apr, 2013 2.47 2.62 2.45 2.62 -
25 Apr, 2013 2.77 2.77 2.35 2.49 -
24 Apr, 2013 2.81 2.81 2.65 2.65 -
23 Apr, 2013 2.86 2.87 2.75 2.8 -