Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 2.44 2.45 2.38 2.38 -
20 May, 2013 2.53 2.6 2.47 2.47 -
17 May, 2013 2.5 2.51 2.45 2.45 -
16 May, 2013 2.49 2.49 2.38 2.46 -
15 May, 2013 2.5 2.5 2.0 2.37 -
14 May, 2013 2.56 2.58 2.42 2.5 -
13 May, 2013 2.38 2.38 2.38 2.38 -
10 May, 2013 2.4 2.4 2.4 2.4 -
09 May, 2013 2.41 2.42 2.36 2.4 -
07 May, 2013 2.5 2.52 2.5 2.5 -