Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 1.93 2.0 1.93 2.0 -
05 Mar, 2013 1.92 1.93 1.92 1.92 -
04 Mar, 2013 1.91 1.93 1.85 1.93 -
01 Mar, 2013 1.92 1.92 1.92 1.92 -
28 Feb, 2013 1.89 1.93 1.8 1.93 -
27 Feb, 2013 1.63 1.98 1.58 1.98 -
26 Feb, 2013 1.6 1.85 1.4 1.63 -
25 Feb, 2013 1.84 1.84 1.52 1.64 -
22 Feb, 2013 1.89 1.89 1.76 1.8 -
21 Feb, 2013 1.7 1.95 1.7 1.71 -