Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 1.75 1.85 1.75 1.8 -
19 Feb, 2013 1.62 1.84 1.62 1.8 -
15 Feb, 2013 1.78 1.78 1.75 1.75 -
14 Feb, 2013 1.8 1.99 1.76 1.79 -
13 Feb, 2013 1.66 1.8 1.51 1.73 -
12 Feb, 2013 1.77 1.8 1.69 1.7 -
11 Feb, 2013 2.0 2.01 1.7 1.85 -
08 Feb, 2013 1.82 1.99 1.82 1.99 -
07 Feb, 2013 1.81 1.81 1.76 1.8 -
06 Feb, 2013 1.9 2.01 1.72 1.8 -