Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 2.05 2.05 1.8 1.95 -
04 Feb, 2013 2.02 2.02 1.75 1.85 -
01 Feb, 2013 1.97 2.01 1.93 2.0 -
31 Jan, 2013 2.36 2.36 1.96 2.04 -
30 Jan, 2013 2.31 2.38 2.2 2.38 -
29 Jan, 2013 2.35 2.47 2.3 2.3 -
28 Jan, 2013 2.43 2.58 2.4 2.42 -
25 Jan, 2013 2.38 2.7 2.38 2.7 -
24 Jan, 2013 2.5 2.7 2.3 2.37 -
23 Jan, 2013 2.88 2.88 2.53 2.56 -