Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 2.72 2.72 2.41 2.44 -
18 Jan, 2013 2.5 2.84 2.3 2.68 -
17 Jan, 2013 2.45 3.22 2.42 2.6 -
16 Jan, 2013 3.6 3.62 3.0 3.21 -
11 Sep, 2012 3.64 3.64 3.64 3.64 -
10 Sep, 2012 3.43 3.65 3.43 3.65 -
06 Sep, 2012 3.6 3.6 3.6 3.6 -
05 Sep, 2012 3.64 3.64 3.58 3.58 -
04 Sep, 2012 3.62 3.62 3.62 3.62 -
31 Aug, 2012 3.4 3.7 3.39 3.7 -