Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.29

(10.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 3.0 3.0 3.0 3.0 -
03 Feb, 2012 3.22 3.25 3.0 3.25 -
02 Feb, 2012 2.75 3.25 2.75 3.25 -
01 Feb, 2012 2.6 3.0 2.6 3.0 -
31 Jan, 2012 3.0 3.0 2.6 3.0 -
30 Jan, 2012 2.41 3.3 2.41 3.0 -
27 Jan, 2012 3.0 3.0 3.0 3.0 -
26 Jan, 2012 2.8 3.1 2.8 3.0 -
25 Jan, 2012 3.0 3.25 3.0 3.25 -
24 Jan, 2012 2.75 2.75 2.75 2.75 -