Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.29

(10.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 3.0 3.0 3.0 3.0 -
23 Feb, 2012 3.0 3.0 3.0 3.0 -
22 Feb, 2012 3.15 3.2 3.15 3.2 -
21 Feb, 2012 3.0 3.0 2.85 2.85 -
17 Feb, 2012 2.75 2.75 2.75 2.75 -
16 Feb, 2012 2.65 2.75 2.65 2.75 -
15 Feb, 2012 3.0 3.0 3.0 3.0 -
13 Feb, 2012 3.0 3.0 3.0 3.0 -
09 Feb, 2012 3.0 3.0 3.0 3.0 -
08 Feb, 2012 2.75 3.15 2.56 3.15 -