Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 3.0 3.0 3.0 3.0 -
09 Jan, 2012 3.0 3.0 3.0 3.0 -
05 Jan, 2012 3.25 3.25 3.25 3.25 -
29 Dec, 2011 3.0 3.7 3.0 3.7 -
28 Dec, 2011 3.0 3.7 3.0 3.7 -
23 Dec, 2011 3.0 3.7 3.0 3.7 -
21 Dec, 2011 2.8 3.7 2.8 3.7 -
16 Dec, 2011 3.7 3.7 3.7 3.7 -
13 Dec, 2011 2.75 3.74 2.75 3.74 -
09 Dec, 2011 2.9 3.95 2.9 3.95 -