Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 3.0 3.0 3.0 3.0 -
18 Oct, 2011 2.9 3.0 2.9 3.0 -
14 Oct, 2011 2.75 2.75 2.75 2.75 -
06 Oct, 2011 3.2 3.2 3.2 3.2 -
04 Oct, 2011 2.4 3.25 2.4 3.25 -
03 Oct, 2011 3.25 3.25 3.2 3.2 -
30 Sep, 2011 2.4 3.25 2.4 3.25 -
29 Sep, 2011 3.0 3.0 3.0 3.0 -
27 Sep, 2011 2.98 3.0 2.98 3.0 -
26 Sep, 2011 2.75 2.75 2.75 2.75 -