Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 2.49 2.99 2.49 2.99 -
22 Sep, 2011 2.58 2.58 2.58 2.58 -
20 Sep, 2011 2.25 2.58 2.25 2.58 -
16 Sep, 2011 2.26 2.58 2.26 2.58 -
06 Sep, 2011 2.51 2.51 2.51 2.51 -
30 Aug, 2011 2.19 2.6 2.19 2.6 -
25 Aug, 2011 2.6 2.6 2.6 2.6 -
24 Aug, 2011 2.25 2.45 2.25 2.45 -
23 Aug, 2011 2.25 2.25 2.25 2.25 -
22 Aug, 2011 2.25 2.25 2.25 2.25 -