Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.9

(-8.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 2.25 2.5 2.2 2.5 -
08 Aug, 2011 2.2 3.0 2.2 3.0 -
05 Aug, 2011 3.0 3.0 3.0 3.0 -
02 Aug, 2011 2.55 2.55 2.5 2.5 -
01 Aug, 2011 2.5 2.5 2.5 2.5 -
29 Jul, 2011 3.0 3.0 2.49 3.0 -
28 Jul, 2011 2.15 2.15 2.15 2.15 -
25 Jul, 2011 2.25 2.3 2.25 2.3 -
22 Jul, 2011 2.4 2.4 2.4 2.4 -
21 Jul, 2011 2.25 2.99 2.25 2.99 -