Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.9

(-8.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 2.16 2.99 2.16 2.99 -
18 Jul, 2011 2.4 2.4 2.4 2.4 -
13 Jul, 2011 2.4 2.4 2.4 2.4 -
11 Jul, 2011 2.75 2.75 2.75 2.75 -
07 Jul, 2011 2.5 2.99 2.5 2.99 -
05 Jul, 2011 2.99 2.99 2.99 2.99 -
30 Jun, 2011 2.15 2.99 2.15 2.99 -
28 Jun, 2011 2.35 2.99 2.31 2.99 -
27 Jun, 2011 2.35 2.69 2.35 2.69 -
20 Jun, 2011 2.31 2.99 2.31 2.89 -