Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 3.5 4.0 3.5 4.0 -
21 Sep, 2010 3.98 3.98 3.98 3.98 -
15 Sep, 2010 4.0 4.0 4.0 4.0 -
08 Sep, 2010 4.0 4.0 4.0 4.0 -
31 Aug, 2010 3.4 4.0 3.0 4.0 -
25 Aug, 2010 3.0 4.0 3.0 4.0 -
11 Aug, 2010 4.0 4.25 3.75 4.25 -
10 Aug, 2010 3.74 3.75 3.74 3.75 -
13 Jul, 2010 3.75 3.75 3.75 3.75 -
12 Jul, 2010 3.5 3.75 3.5 3.75 -