Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 3.5 | 4.0 | 3.5 | 4.0 | - |
| 08 Nov, 2010 | 3.99 | 4.0 | 3.99 | 4.0 | - |
| 29 Oct, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Oct, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Oct, 2010 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Oct, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Oct, 2010 | 3.7 | 3.75 | 3.7 | 3.75 | - |
| 18 Oct, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Oct, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Sep, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM