Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 2.5 4.25 2.5 4.25 -
20 Dec, 2010 3.95 4.0 3.95 4.0 -
13 Dec, 2010 3.5 4.25 3.5 4.25 -
07 Dec, 2010 3.26 4.25 3.26 4.25 -
30 Nov, 2010 3.26 4.0 3.26 4.0 -
22 Nov, 2010 3.6 3.6 3.6 3.6 -
18 Nov, 2010 3.5 3.5 3.5 3.5 -
17 Nov, 2010 3.26 3.5 3.26 3.5 -
16 Nov, 2010 3.26 3.26 3.26 3.26 -
15 Nov, 2010 3.26 3.26 3.26 3.26 -