Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.55

(-6.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 2.25 2.25 2.25 2.25 -
01 Sep, 2009 2.75 2.75 2.75 2.75 -
31 Aug, 2009 2.75 2.75 2.75 2.75 -
28 Aug, 2009 2.75 2.75 2.75 2.75 -
27 Aug, 2009 2.3 2.35 2.1 2.35 -
26 Aug, 2009 2.1 2.45 2.1 2.45 -
24 Aug, 2009 2.25 2.25 2.25 2.25 -
21 Aug, 2009 2.5 2.5 2.5 2.5 -
19 Aug, 2009 2.5 2.5 2.5 2.5 -
18 Aug, 2009 2.25 2.5 2.25 2.5 -