Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.55

(-6.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 3.19 3.19 3.19 3.19 -
24 Nov, 2009 2.5 2.5 2.5 2.5 -
10 Nov, 2009 2.5 2.5 2.5 2.5 -
09 Nov, 2009 2.5 2.5 2.5 2.5 -
26 Oct, 2009 2.05 2.05 2.05 2.05 -
16 Oct, 2009 2.75 2.75 2.75 2.75 -
06 Oct, 2009 3.25 3.25 3.25 3.25 -
30 Sep, 2009 3.99 3.99 3.99 3.99 -
22 Sep, 2009 2.5 2.5 2.5 2.5 -
18 Sep, 2009 2.5 2.5 2.5 2.5 -