Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.61

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 2.7 2.89 2.7 2.89 -
07 Aug, 2009 1.01 2.75 1.01 2.75 -
03 Aug, 2009 2.9 2.9 2.86 2.9 -
31 Jul, 2009 2.99 2.99 2.99 2.99 -
30 Jul, 2009 2.99 2.99 2.99 2.99 -
24 Jul, 2009 3.4 3.5 3.4 3.45 -
22 Jul, 2009 3.25 4.02 3.25 3.6 -
20 Jul, 2009 3.0 3.0 1.01 3.0 -
17 Jul, 2009 2.5 2.5 2.5 2.5 -
16 Jul, 2009 2.8 2.8 2.75 2.8 -