Presidio Property Trust (SQFT)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.76 | 3.76 | 3.63 | 3.69 | 3440.00 |
| 17 Feb, 2022 | 3.69 | 3.69 | 3.61 | 3.68 | 2150.00 |
| 16 Feb, 2022 | 3.74 | 3.74 | 3.62 | 3.7 | 5790.00 |
| 15 Feb, 2022 | 3.71 | 3.71 | 3.61 | 3.66 | 2660.00 |
| 14 Feb, 2022 | 3.65 | 3.68 | 3.6 | 3.63 | 3900.00 |
| 11 Feb, 2022 | 3.72 | 3.78 | 3.61 | 3.67 | 5580.00 |
| 10 Feb, 2022 | 3.79 | 3.79 | 3.65 | 3.72 | 4200.00 |
| 09 Feb, 2022 | 3.73 | 3.8 | 3.71 | 3.8 | 3920.00 |
| 08 Feb, 2022 | 3.8 | 3.8 | 3.66 | 3.73 | 4460.00 |
| 07 Feb, 2022 | 3.81 | 3.81 | 3.69 | 3.8 | 10.04 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW