Presidio Property Trust (SQFT)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3.78 | 3.78 | 3.61 | 3.68 | 4290.00 |
| 01 Feb, 2022 | 3.69 | 3.78 | 3.63 | 3.72 | 3930.00 |
| 31 Jan, 2022 | 3.47 | 3.64 | 3.47 | 3.64 | 5470.00 |
| 28 Jan, 2022 | 3.5 | 3.53 | 3.45 | 3.53 | 5200.00 |
| 27 Jan, 2022 | 3.6 | 3.6 | 3.45 | 3.45 | 4940.00 |
| 26 Jan, 2022 | 3.58 | 3.59 | 3.54 | 3.57 | 5210.00 |
| 25 Jan, 2022 | 3.51 | 3.55 | 3.48 | 3.53 | 5120.00 |
| 24 Jan, 2022 | 3.7 | 3.75 | 3.39 | 3.53 | 15.56 Thousand |
| 21 Jan, 2022 | 3.81 | 3.83 | 3.7 | 3.79 | 6880.00 |
| 20 Jan, 2022 | 3.91 | 3.99 | 3.78 | 3.78 | 3700.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW