Presidio Property Trust (SQFT)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 4.03 | 4.05 | 3.9 | 3.94 | 4010.00 |
| 18 Jan, 2022 | 4.04 | 4.09 | 4.03 | 4.04 | 3350.00 |
| 14 Jan, 2022 | 4.06 | 4.09 | 4.03 | 4.09 | 2700.00 |
| 13 Jan, 2022 | 4.16 | 4.18 | 4.02 | 4.06 | 6680.00 |
| 12 Jan, 2022 | 4.05 | 4.12 | 4.04 | 4.09 | 6580.00 |
| 11 Jan, 2022 | 3.95 | 4.05 | 3.93 | 4.04 | 8190.00 |
| 10 Jan, 2022 | 3.93 | 3.95 | 3.83 | 3.95 | 4220.00 |
| 07 Jan, 2022 | 3.82 | 3.93 | 3.82 | 3.92 | 8390.00 |
| 06 Jan, 2022 | 3.76 | 3.9 | 3.75 | 3.76 | 6640.00 |
| 05 Jan, 2022 | 3.9 | 3.91 | 3.72 | 3.78 | 8760.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW