Presidio Property Trust (SQFT)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 3.66 | 3.71 | 3.66 | 3.69 | 3160.00 |
| 18 Nov, 2021 | 3.7 | 3.71 | 3.65 | 3.67 | 4860.00 |
| 17 Nov, 2021 | 3.73 | 3.73 | 3.68 | 3.72 | 3890.00 |
| 16 Nov, 2021 | 3.77 | 3.77 | 3.68 | 3.73 | 5730.00 |
| 15 Nov, 2021 | 3.72 | 3.78 | 3.69 | 3.74 | 4470.00 |
| 12 Nov, 2021 | 3.8 | 3.84 | 3.65 | 3.71 | 11.51 Thousand |
| 11 Nov, 2021 | 3.84 | 3.87 | 3.78 | 3.81 | 7000.00 |
| 10 Nov, 2021 | 3.91 | 3.93 | 3.81 | 3.86 | 5980.00 |
| 09 Nov, 2021 | 4.01 | 4.04 | 3.87 | 3.9 | 9470.00 |
| 08 Nov, 2021 | 4.03 | 4.05 | 3.91 | 4.0 | 11.41 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW