Presidio Property Trust (SQFT)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.85 | 3.86 | 3.75 | 3.78 | 10.51 Thousand |
| 17 Dec, 2021 | 3.95 | 3.95 | 3.78 | 3.87 | 10.17 Thousand |
| 16 Dec, 2021 | 3.95 | 4.0 | 3.84 | 3.91 | 11.34 Thousand |
| 15 Dec, 2021 | 3.79 | 3.93 | 3.68 | 3.93 | 10.63 Thousand |
| 14 Dec, 2021 | 3.75 | 3.84 | 3.74 | 3.76 | 6390.00 |
| 13 Dec, 2021 | 3.84 | 3.84 | 3.7 | 3.75 | 4310.00 |
| 10 Dec, 2021 | 3.85 | 3.9 | 3.72 | 3.81 | 9110.00 |
| 09 Dec, 2021 | 3.76 | 3.86 | 3.76 | 3.81 | 7700.00 |
| 08 Dec, 2021 | 3.68 | 3.78 | 3.62 | 3.76 | 4750.00 |
| 07 Dec, 2021 | 3.67 | 3.74 | 3.61 | 3.64 | 7600.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW