Presidio Property Trust (SQFT)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 3.68 | 3.68 | 3.51 | 3.62 | 7990.00 |
| 03 Dec, 2021 | 3.81 | 3.81 | 3.56 | 3.68 | 8490.00 |
| 02 Dec, 2021 | 3.8 | 3.88 | 3.72 | 3.88 | 11.16 Thousand |
| 01 Dec, 2021 | 3.96 | 4.04 | 3.61 | 3.71 | 27.01 Thousand |
| 30 Nov, 2021 | 3.9 | 3.95 | 3.8 | 3.93 | 19.16 Thousand |
| 29 Nov, 2021 | 3.88 | 3.9 | 3.8 | 3.9 | 11.97 Thousand |
| 26 Nov, 2021 | 3.73 | 3.84 | 3.66 | 3.84 | 7890.00 |
| 24 Nov, 2021 | 3.65 | 3.85 | 3.65 | 3.84 | 11.65 Thousand |
| 23 Nov, 2021 | 3.65 | 3.65 | 3.6 | 3.63 | 3000.00 |
| 22 Nov, 2021 | 3.67 | 3.72 | 3.62 | 3.62 | 7590.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW