SouthState Corporation (SSB)

USD 100.04

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 23.75 23.75 23.75 23.75 133.00
07 Jan, 1998 23.5 23.5 23.5 23.5 133.00
06 Jan, 1998 23.0 24.0 23.0 23.5 2935.00
05 Jan, 1998 23.13 23.13 22.75 23.0 6537.00
02 Jan, 1998 24.0 24.0 23.5 23.63 800.00
31 Dec, 1997 23.0 23.56 23.0 23.56 2535.00
30 Dec, 1997 23.75 23.75 23.75 23.75 -
29 Dec, 1997 23.88 23.88 23.75 23.75 667.00
26 Dec, 1997 24.38 24.38 24.38 24.38 934.00
24 Dec, 1997 23.94 23.94 23.94 23.94 -