SouthState Corporation (SSB)

USD 100.04

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 25.0 25.0 25.0 25.0 -
21 Nov, 1997 25.0 25.0 25.0 25.0 -
20 Nov, 1997 25.0 25.0 25.0 25.0 400.00
19 Nov, 1997 25.0 25.0 25.0 25.0 -
18 Nov, 1997 25.0 25.0 25.0 25.0 -
17 Nov, 1997 25.5 25.5 25.0 25.0 267.00
14 Nov, 1997 24.75 25.25 24.75 25.0 800.00
13 Nov, 1997 25.88 25.88 24.25 24.25 934.00
12 Nov, 1997 25.13 25.13 25.13 25.13 -
11 Nov, 1997 25.5 25.5 25.13 25.13 934.00