SouthState Corporation (SSB)

USD 99.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 24.38 24.75 24.0 24.75 1334.00
05 Dec, 1997 25.0 25.0 24.75 24.88 2134.00
04 Dec, 1997 24.88 24.88 24.88 24.88 400.00
03 Dec, 1997 24.5 24.88 24.5 24.88 2134.00
02 Dec, 1997 24.13 24.13 24.13 24.13 -
01 Dec, 1997 24.5 24.63 24.13 24.13 3335.00
28 Nov, 1997 24.88 24.88 24.88 24.88 -
26 Nov, 1997 25.0 25.0 23.5 24.88 6270.00
25 Nov, 1997 25.0 25.0 25.0 25.0 -
24 Nov, 1997 25.0 25.0 25.0 25.0 -