SouthState Corporation (SSB)
USD 99.19
(-0.98%)
USD 99.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 25.5 | 25.5 | 25.0 | 25.0 | 8271.00 |
| 06 Nov, 1997 | 24.5 | 25.5 | 24.5 | 25.5 | 1467.00 |
| 05 Nov, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 800.00 |
| 04 Nov, 1997 | 25.63 | 25.63 | 25.63 | 25.63 | 133.00 |
| 03 Nov, 1997 | 25.5 | 25.5 | 25.13 | 25.13 | 1201.00 |
| 31 Oct, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 267.00 |
| 29 Oct, 1997 | 25.0 | 25.88 | 25.0 | 25.5 | 1201.00 |
| 28 Oct, 1997 | 22.5 | 24.5 | 22.5 | 24.5 | 2401.00 |
| 27 Oct, 1997 | 25.0 | 25.0 | 22.0 | 22.5 | 6670.00 |
SSBI
SSBK
SSII
SRTS
SRZN
SRZNW