SouthState Corporation (SSB)

USD 100.04

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 23.94 23.94 23.94 23.94 -
22 Dec, 1997 24.0 24.0 23.88 23.94 2134.00
19 Dec, 1997 24.0 24.0 22.5 22.75 3468.00
18 Dec, 1997 23.5 23.5 23.5 23.5 133.00
17 Dec, 1997 24.0 24.0 24.0 24.0 400.00
16 Dec, 1997 23.63 23.63 23.63 23.63 133.00
15 Dec, 1997 24.0 24.5 24.0 24.06 1334.00
12 Dec, 1997 24.0 24.0 23.5 23.5 1601.00
11 Dec, 1997 24.5 24.5 24.5 24.5 -
10 Dec, 1997 24.44 24.5 24.44 24.5 800.00