SouthState Corporation (SSB)

USD 95.4

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 26.5 26.5 26.5 26.5 2001.00
01 Oct, 1997 25.5 26.0 25.25 26.0 6403.00
30 Sep, 1997 26.0 26.5 26.0 26.5 934.00
29 Sep, 1997 26.5 26.5 26.0 26.5 400.00
26 Sep, 1997 25.75 26.0 25.75 26.0 267.00
25 Sep, 1997 25.75 25.75 25.25 25.25 1334.00
24 Sep, 1997 26.0 26.88 26.0 26.19 3735.00
23 Sep, 1997 26.0 26.0 25.56 25.56 1467.00
22 Sep, 1997 25.88 25.88 25.88 25.88 2535.00
19 Sep, 1997 25.5 26.0 25.5 26.0 2401.00