SouthState Corporation (SSB)

USD 97.53

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 26.38 26.44 25.94 26.0 1334.00
02 Sep, 1997 25.63 25.88 25.63 25.88 1467.00
29 Aug, 1997 26.13 26.5 26.06 26.06 934.00
28 Aug, 1997 25.63 26.63 25.63 26.63 800.00
27 Aug, 1997 25.63 25.63 25.63 25.63 -
26 Aug, 1997 26.0 26.0 25.63 25.63 934.00
25 Aug, 1997 26.0 26.0 26.0 26.0 534.00
22 Aug, 1997 25.88 26.0 25.88 26.0 1201.00
21 Aug, 1997 25.75 25.75 25.25 25.75 2668.00
20 Aug, 1997 25.75 25.75 25.75 25.75 -