SouthState Corporation (SSB)
USD 97.66
(1.56%)
USD 97.66
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1997 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 15 Sep, 1997 | 25.0 | 26.25 | 25.0 | 25.88 | 1201.00 |
| 12 Sep, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Sep, 1997 | 25.5 | 25.88 | 25.0 | 25.0 | 14.8 Thousand |
| 10 Sep, 1997 | 25.75 | 25.75 | 25.75 | 25.75 | 133.00 |
| 09 Sep, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 Sep, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Sep, 1997 | 26.5 | 26.88 | 26.25 | 26.25 | 2001.00 |
| 04 Sep, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Sep, 1997 | 26.38 | 26.44 | 25.94 | 26.0 | 1334.00 |
SSBI
SSBK
SSII
SRTS
SRZN
SRZNW