SouthState Corporation (SSB)

USD 95.51

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 26.5 26.5 26.5 26.5 -
14 Aug, 1997 26.38 26.5 26.38 26.5 1334.00
13 Aug, 1997 26.0 26.0 26.0 26.0 -
12 Aug, 1997 25.75 26.0 25.75 26.0 1868.00
11 Aug, 1997 26.38 26.38 25.88 25.88 934.00
08 Aug, 1997 26.88 26.88 26.88 26.88 3869.00
07 Aug, 1997 26.75 27.0 26.75 26.75 2935.00
06 Aug, 1997 25.75 26.5 25.75 26.5 667.00
05 Aug, 1997 26.0 26.0 25.75 25.75 934.00
04 Aug, 1997 26.06 26.5 26.06 26.5 800.00