SouthState Corporation (SSB)

USD 91.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 26.75 26.75 26.75 26.75 2935.00
14 Jul, 1997 26.25 26.25 25.75 26.25 534.00
11 Jul, 1997 26.88 26.88 26.75 26.75 267.00
10 Jul, 1997 26.88 26.88 26.88 26.88 -
09 Jul, 1997 26.88 26.88 26.88 26.88 -
08 Jul, 1997 26.38 26.88 26.38 26.88 934.00
07 Jul, 1997 26.88 26.88 25.88 25.88 2001.00
03 Jul, 1997 26.5 26.5 26.5 26.5 667.00
02 Jul, 1997 26.5 26.5 26.5 26.5 -
01 Jul, 1997 26.5 26.5 26.5 26.5 133.00