SouthState Corporation (SSB)

USD 92.04

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 27.88 27.88 27.5 27.5 534.00
17 Jun, 1997 27.94 27.94 27.5 27.75 2535.00
16 Jun, 1997 27.88 27.94 27.5 27.5 4536.00
13 Jun, 1997 26.88 27.88 26.88 27.88 10.67 Thousand
12 Jun, 1997 26.88 27.0 26.38 26.38 1601.00
11 Jun, 1997 26.0 26.88 26.0 26.88 9338.00
10 Jun, 1997 25.63 26.0 25.63 26.0 667.00
09 Jun, 1997 26.94 26.94 25.75 25.75 1601.00
06 Jun, 1997 26.81 26.81 26.81 26.81 400.00
05 Jun, 1997 26.0 27.25 26.0 27.25 8805.00