SouthState Corporation (SSB)

USD 93.07

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 27.0 27.0 27.0 27.0 -
26 Jun, 1997 27.0 27.0 27.0 27.0 -
25 Jun, 1997 27.25 27.44 27.0 27.0 800.00
24 Jun, 1997 27.5 27.75 26.75 26.75 1467.00
23 Jun, 1997 27.38 27.38 27.0 27.38 667.00
20 Jun, 1997 26.75 27.38 26.75 27.38 1067.00
19 Jun, 1997 27.5 27.5 27.5 27.5 534.00
18 Jun, 1997 27.88 27.88 27.5 27.5 534.00
17 Jun, 1997 27.94 27.94 27.5 27.75 2535.00
16 Jun, 1997 27.88 27.94 27.5 27.5 4536.00