SouthState Corporation (SSB)

USD 93.07

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 50.75 50.87 50.38 50.38 6403.00
29 May, 1997 50.0 50.0 50.0 50.0 267.00
28 May, 1997 50.5 50.5 49.5 50.0 1601.00
27 May, 1997 50.5 50.5 49.75 50.5 4536.00
23 May, 1997 50.5 50.5 50.5 50.5 534.00
22 May, 1997 51.5 51.5 50.5 50.5 1334.00
21 May, 1997 50.38 51.63 50.38 51.63 2134.00
20 May, 1997 49.88 49.88 49.0 49.88 2668.00
19 May, 1997 49.0 49.0 49.0 49.0 267.00
16 May, 1997 48.88 48.88 48.0 48.5 2935.00