SouthState Corporation (SSB)

USD 92.76

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 46.5 47.5 46.5 47.5 16.27 Thousand
09 May, 1997 43.5 46.0 43.5 45.25 3468.00
08 May, 1997 43.0 43.0 43.0 43.0 267.00
07 May, 1997 43.5 43.5 43.0 43.5 1067.00
06 May, 1997 43.5 43.5 43.5 43.5 2668.00
05 May, 1997 45.13 45.13 45.13 45.13 -
02 May, 1997 45.13 45.13 45.13 45.13 267.00
01 May, 1997 45.5 45.5 45.5 45.5 800.00
30 Apr, 1997 45.5 45.5 45.5 45.5 267.00
29 Apr, 1997 44.75 45.0 44.75 45.0 1601.00