SouthState Corporation (SSB)

USD 93.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 44.75 45.0 44.75 45.0 1601.00
28 Apr, 1997 45.0 45.0 45.0 45.0 -
25 Apr, 1997 45.0 45.0 45.0 45.0 -
24 Apr, 1997 45.25 45.25 45.0 45.0 1334.00
23 Apr, 1997 45.75 45.75 45.75 45.75 267.00
22 Apr, 1997 46.0 46.0 45.5 45.5 1334.00
21 Apr, 1997 46.0 46.5 46.0 46.5 1067.00
18 Apr, 1997 46.0 46.0 46.0 46.0 534.00
17 Apr, 1997 45.5 45.5 45.5 45.5 267.00
16 Apr, 1997 46.5 46.5 45.0 45.0 6937.00